VusionGroup (0OA4.L)
EUR 198.5
(-4.11%)
EUR 198.5
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 106.0 | 106.4 | 102.0 | 103.56 | 3920.00 |
| 07 Nov, 2023 | 106.8 | 107.2 | 104.79 | 107.06 | 3157.00 |
| 06 Nov, 2023 | 112.2 | 112.2 | 105.41 | 109.5 | 9259.00 |
| 03 Nov, 2023 | 103.4 | 105.8 | 101.6 | 103.89 | 3453.00 |
| 02 Nov, 2023 | 97.4 | 102.79 | 97.2 | 100.93 | 8872.00 |
| 01 Nov, 2023 | 93.8 | 96.7 | 93.8 | 95.73 | 13.81 Thousand |
| 31 Oct, 2023 | 93.9 | 94.41 | 90.5 | 93.32 | 9455.00 |
| 30 Oct, 2023 | 86.0 | 91.9 | 86.0 | 89.56 | 6090.00 |
| 27 Oct, 2023 | 93.3 | 94.8 | 80.8 | 84.74 | 17.63 Thousand |
| 26 Oct, 2023 | 98.0 | 98.6 | 95.1 | 96.35 | 13.2 Thousand |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB