VusionGroup (0OA4.L)
EUR 178.5
(0.34%)
EUR 178.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 131.4 | 131.4 | 125.0 | 126.4 | 7197.00 |
| 02 Jan, 2024 | 133.8 | 136.8 | 128.0 | 130.4 | 5129.00 |
| 29 Dec, 2023 | 137.2 | 138.4 | 132.6 | 136.9 | 5213.00 |
| 28 Dec, 2023 | 136.2 | 138.0 | 135.6 | 136.58 | 5430.00 |
| 27 Dec, 2023 | 132.2 | 135.8 | 131.0 | 134.02 | 5667.00 |
| 22 Dec, 2023 | 127.8 | 132.2 | 127.6 | 129.85 | 6967.00 |
| 21 Dec, 2023 | 126.0 | 128.81 | 126.0 | 126.9 | 2630.00 |
| 20 Dec, 2023 | 126.0 | 128.81 | 124.8 | 126.62 | 5018.00 |
| 19 Dec, 2023 | 124.6 | 128.2 | 124.6 | 125.15 | 6357.00 |
| 18 Dec, 2023 | 120.2 | 122.61 | 118.0 | 119.95 | 5949.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB