SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 131.8 | 135.2 | 131.6 | 135.2 | 167.00 |
| 19 Jun, 2024 | 134.9 | 134.9 | 131.0 | 131.3 | 587.00 |
| 18 Jun, 2024 | 135.6 | 135.6 | 133.6 | 133.75 | 2335.00 |
| 17 Jun, 2024 | 134.3 | 137.8 | 131.4 | 131.8 | 1164.00 |
| 14 Jun, 2024 | 133.8 | 134.3 | 132.5 | 134.3 | 909.00 |
| 13 Jun, 2024 | 142.6 | 142.6 | 134.4 | 134.4 | 1145.00 |
| 12 Jun, 2024 | 137.3 | 142.5 | 137.3 | 140.8 | 167.00 |
| 11 Jun, 2024 | 141.8 | 141.8 | 136.8 | 137.3 | 524.00 |
| 10 Jun, 2024 | 145.8 | 146.7 | 140.5 | 142.1 | 451.00 |
| 07 Jun, 2024 | 146.0 | 150.8 | 144.5 | 147.7 | 616.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C