VusionGroup (0OA4.L)
EUR 178.5
(0.34%)
EUR 178.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 134.8 | 139.0 | 133.8 | 137.9 | 3969.00 |
| 15 Apr, 2024 | 139.1 | 139.5 | 136.3 | 137.22 | 27.03 Thousand |
| 12 Apr, 2024 | 146.4 | 146.4 | 135.2 | 136.16 | 6922.00 |
| 11 Apr, 2024 | 145.1 | 147.1 | 144.1 | 145.75 | 7061.00 |
| 10 Apr, 2024 | 150.0 | 152.9 | 143.3 | 151.34 | 11.07 Thousand |
| 09 Apr, 2024 | 151.4 | 155.6 | 149.39 | 152.52 | 8851.00 |
| 08 Apr, 2024 | 152.0 | 152.0 | 147.8 | 150.26 | 5897.00 |
| 05 Apr, 2024 | 149.4 | 151.91 | 148.0 | 151.7 | 4431.00 |
| 04 Apr, 2024 | 148.9 | 153.5 | 148.9 | 151.8 | 5071.00 |
| 03 Apr, 2024 | 147.3 | 148.01 | 145.4 | 146.69 | 7201.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB