SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 138.7 142.2 138.7 142.2 794.00
24 Oct, 2024 139.0 142.9 138.5 138.5 173.00
23 Oct, 2024 141.2 141.2 137.6 137.6 227.00
22 Oct, 2024 141.9 142.6 140.2 142.3 256.00
21 Oct, 2024 141.4 143.1 139.9 140.7 2211.00
18 Oct, 2024 139.4 141.3 138.1 141.3 207.00
17 Oct, 2024 144.2 144.2 135.4 138.97 5186.00
16 Oct, 2024 137.0 141.5 137.0 141.5 20.33 Thousand
15 Oct, 2024 139.2 140.5 136.8 137.0 2035.00
14 Oct, 2024 141.4 141.6 138.1 138.5 665.00