VusionGroup (0OA4.L)
EUR 178.5
(0.34%)
EUR 178.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 158.5 | 163.9 | 157.5 | 162.53 | 1531.00 |
| 15 May, 2024 | 160.7 | 161.7 | 153.9 | 157.2 | 3159.00 |
| 14 May, 2024 | 156.5 | 175.8 | 156.5 | 160.96 | 11.23 Thousand |
| 13 May, 2024 | 155.8 | 157.0 | 152.8 | 155.56 | 724.00 |
| 10 May, 2024 | 156.2 | 158.0 | 155.2 | 156.8 | 368.00 |
| 09 May, 2024 | 154.9 | 160.3 | 154.9 | 156.8 | 1015.00 |
| 08 May, 2024 | 147.5 | 155.9 | 147.5 | 150.8 | 1606.00 |
| 07 May, 2024 | 150.6 | 152.0 | 149.1 | 149.2 | 293.00 |
| 06 May, 2024 | 143.6 | 151.8 | 143.6 | 150.8 | 1580.00 |
| 03 May, 2024 | 148.6 | 149.6 | 138.1 | 141.93 | 11.02 Thousand |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB