VusionGroup (0OA4.L)

EUR 148.77

(10.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 132.2 135.8 131.0 134.02 5667.00
22 Dec, 2023 127.8 132.2 127.6 129.85 6967.00
21 Dec, 2023 126.0 128.81 126.0 126.9 2630.00
20 Dec, 2023 126.0 128.81 124.8 126.62 5018.00
19 Dec, 2023 124.6 128.2 124.6 125.15 6357.00
18 Dec, 2023 120.2 122.61 118.0 119.95 5949.00
15 Dec, 2023 120.0 120.81 118.2 119.32 8894.00
14 Dec, 2023 112.6 119.6 112.6 119.3 7332.00
13 Dec, 2023 109.8 112.4 109.19 111.65 1714.00
12 Dec, 2023 110.2 110.6 109.0 110.0 5708.00