SES Imagotag (0OA4)
EUR 203.0
(0.0%)
EUR 203.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 138.1 | 140.3 | 138.1 | 140.21 | 157.00 |
| 05 Dec, 2024 | 132.0 | 137.6 | 132.0 | 137.3 | 1558.00 |
| 04 Dec, 2024 | 137.1 | 137.1 | 133.0 | 133.2 | 594.00 |
| 03 Dec, 2024 | 137.2 | 137.7 | 136.9 | 137.7 | 974.00 |
| 02 Dec, 2024 | 142.8 | 142.8 | 137.7 | 140.28 | 332.00 |
| 29 Nov, 2024 | 142.2 | 143.1 | 141.6 | 142.58 | 118.00 |
| 28 Nov, 2024 | 143.8 | 143.8 | 142.87 | 143.1 | 379.00 |
| 27 Nov, 2024 | 143.1 | 143.1 | 141.3 | 142.3 | 483.00 |
| 26 Nov, 2024 | 140.5 | 143.6 | 140.5 | 143.6 | 151.00 |
| 25 Nov, 2024 | 137.5 | 143.4 | 137.5 | 143.4 | 843.00 |
0OA9
0OAL
0OAW
0O8X
0O9B
0O9C