SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 168.7 171.4 168.1 170.5 827.00
21 Jan, 2025 167.1 169.4 167.1 167.7 1061.00
20 Jan, 2025 168.5 170.04 165.8 170.04 183.00
17 Jan, 2025 165.7 170.0 165.7 168.58 9080.00
16 Jan, 2025 165.1 165.5 164.1 165.36 3169.00
15 Jan, 2025 161.5 165.1 161.5 163.0 604.00
14 Jan, 2025 167.1 168.0 160.3 161.4 717.00
13 Jan, 2025 173.8 175.4 167.2 167.2 344.00
10 Jan, 2025 175.0 175.0 172.4 174.2 162.00
09 Jan, 2025 168.0 173.0 168.0 172.9 1093.00