VusionGroup (0OA4.L)
EUR 178.5
(0.34%)
EUR 178.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 141.4 | 141.6 | 138.1 | 138.6 | 665.00 |
| 11 Oct, 2024 | 139.8 | 142.0 | 139.4 | 141.17 | 3004.00 |
| 10 Oct, 2024 | 142.7 | 142.7 | 141.3 | 141.3 | 35.00 |
| 09 Oct, 2024 | 143.6 | 144.4 | 143.0 | 144.0 | 81.00 |
| 08 Oct, 2024 | 143.7 | 144.7 | 143.6 | 144.25 | 1565.00 |
| 07 Oct, 2024 | 146.5 | 146.5 | 142.6 | 143.3 | 1490.00 |
| 04 Oct, 2024 | 147.0 | 148.2 | 143.7 | 145.5 | 15.6 Thousand |
| 03 Oct, 2024 | 150.2 | 150.2 | 147.5 | 147.5 | 769.00 |
| 02 Oct, 2024 | 154.8 | 154.8 | 146.4 | 150.2 | 16.16 Thousand |
| 01 Oct, 2024 | 154.2 | 159.8 | 151.6 | 158.94 | 3213.00 |
BIOT
603188
GGRGF
TRANSVOY
MJLB
INDB