VusionGroup (0OA4.L)

EUR 148.77

(10.28%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 139.8 142.8 138.9 141.43 4575.00
15 Jul, 2024 143.1 143.1 140.24 140.24 223.00
12 Jul, 2024 142.7 144.6 141.9 143.1 7399.00
11 Jul, 2024 139.3 141.5 137.0 140.69 2742.00
10 Jul, 2024 141.9 142.0 138.4 138.5 192.00
09 Jul, 2024 147.5 147.5 138.6 139.3 1173.00
08 Jul, 2024 144.0 146.4 141.2 146.4 1479.00
05 Jul, 2024 141.8 144.2 141.8 143.8 660.00
04 Jul, 2024 140.9 144.0 140.9 142.0 592.00
03 Jul, 2024 138.4 140.7 138.1 139.2 1089.00