SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 192.5 194.5 190.4 194.5 2.00
19 May, 2025 192.6 193.2 189.0 191.0 118.00
16 May, 2025 190.1 191.4 190.1 191.4 29.00
15 May, 2025 192.1 193.0 190.7 193.0 99.00
14 May, 2025 186.4 190.6 185.6 190.6 167.00
13 May, 2025 186.9 187.0 185.6 186.2 33.59 Thousand
12 May, 2025 182.0 186.6 179.7 186.5 1579.00
09 May, 2025 181.5 181.5 180.6 180.6 284.00
08 May, 2025 182.5 183.7 180.7 180.7 9.00
07 May, 2025 182.2 182.2 179.1 180.8 10.00