SES Imagotag (0OA4)

EUR 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 247.2 251.6 245.0 247.4 900.00
01 Jul, 2025 255.0 257.6 247.0 247.8 36.74 Thousand
30 Jun, 2025 276.6 276.6 272.2 272.2 4.00
27 Jun, 2025 277.6 277.8 273.2 274.6 989.00
26 Jun, 2025 275.0 276.2 273.6 275.0 71.00
25 Jun, 2025 275.2 276.8 270.0 273.2 18.08 Thousand
24 Jun, 2025 269.8 276.0 269.8 273.64 37.28 Thousand
23 Jun, 2025 265.8 267.6 261.2 261.2 84.00
20 Jun, 2025 265.0 271.4 264.6 270.2 775.00
19 Jun, 2025 259.0 263.8 257.2 263.0 82.00