Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 82.54 | 88.19 | 82.54 | 85.05 | 11.1 Thousand |
| 28 Feb, 2022 | 81.53 | 84.26 | 81.53 | 84.26 | 2129.00 |
| 25 Feb, 2022 | 78.03 | 79.98 | 76.94 | 79.87 | 1234.00 |
| 24 Feb, 2022 | 75.27 | 77.02 | 75.27 | 75.45 | 882.00 |
| 23 Feb, 2022 | 75.17 | 75.24 | 75.1 | 75.1 | 426.00 |
| 22 Feb, 2022 | 76.34 | 76.44 | 75.61 | 75.7 | 763.00 |
| 18 Feb, 2022 | 77.36 | 77.54 | 75.23 | 75.61 | 522.00 |
| 17 Feb, 2022 | 77.49 | 77.94 | 76.9 | 77.55 | 835.00 |
| 16 Feb, 2022 | 74.7 | 74.8 | 74.7 | 74.8 | 387.00 |
| 15 Feb, 2022 | 72.34 | 72.34 | 71.16 | 71.64 | 565.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6