Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 75.99 | 75.99 | 72.42 | 72.42 | 1453.00 |
| 11 Feb, 2022 | 76.14 | 76.14 | 75.23 | 75.62 | 1178.00 |
| 10 Feb, 2022 | 74.69 | 77.54 | 74.69 | 76.76 | 865.00 |
| 09 Feb, 2022 | 75.31 | 75.94 | 75.16 | 75.34 | 96.00 |
| 08 Feb, 2022 | 73.22 | 74.24 | 72.38 | 74.24 | 2123.00 |
| 07 Feb, 2022 | 71.92 | 71.92 | 71.92 | 71.92 | 101.00 |
| 04 Feb, 2022 | 71.62 | 71.62 | 71.62 | 71.62 | 109.00 |
| 03 Feb, 2022 | 72.79 | 72.79 | 72.07 | 72.29 | 452.00 |
| 02 Feb, 2022 | 72.7 | 73.72 | 72.7 | 73.64 | 505.00 |
| 01 Feb, 2022 | 70.52 | 72.5 | 70.45 | 72.5 | 721.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6