Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 95.08 97.95 95.08 97.95 4633.00
14 Mar, 2022 97.64 99.91 96.54 99.11 2189.00
11 Mar, 2022 98.56 101.11 98.56 100.66 1522.00
10 Mar, 2022 97.39 100.1 97.39 99.13 1115.00
09 Mar, 2022 90.49 94.65 89.44 93.95 2268.00
08 Mar, 2022 97.0 98.83 94.37 94.68 8444.00
07 Mar, 2022 96.02 101.17 96.02 99.27 10 Thousand
04 Mar, 2022 89.87 93.78 89.87 93.78 9247.00
03 Mar, 2022 88.08 90.01 88.08 89.89 3839.00
02 Mar, 2022 87.87 89.47 87.35 87.35 1280.00