Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 100.0 100.78 97.44 99.36 1665.00
28 Mar, 2022 106.0 106.0 104.6 104.6 1179.00
25 Mar, 2022 106.85 107.63 106.85 107.63 1770.00
24 Mar, 2022 105.87 107.99 105.22 107.05 1889.00
23 Mar, 2022 105.92 107.04 104.8 104.85 2618.00
22 Mar, 2022 105.52 105.52 103.42 103.48 2935.00
21 Mar, 2022 101.88 104.96 101.2 104.96 6261.00
18 Mar, 2022 98.24 100.36 98.24 100.34 977.00
17 Mar, 2022 93.82 98.5 93.82 97.99 2416.00
16 Mar, 2022 98.33 99.1 93.31 94.02 4430.00