Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 99.8 100.5 98.92 100.5 389.00
27 Apr, 2022 99.98 101.51 99.98 101.51 620.00
26 Apr, 2022 100.68 100.68 97.47 97.56 513.00
25 Apr, 2022 99.86 99.86 96.45 96.45 1631.00
22 Apr, 2022 106.32 108.55 104.59 105.32 2167.00
21 Apr, 2022 112.6 113.05 108.32 108.32 538.00
20 Apr, 2022 114.21 114.21 110.19 112.65 132.00
19 Apr, 2022 113.62 113.62 111.98 111.98 3469.00
14 Apr, 2022 111.17 111.18 110.91 110.99 240.00
13 Apr, 2022 110.56 110.94 107.22 110.32 1686.00