Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 97.68 99.23 97.68 99.23 36.00
12 May, 2022 93.86 94.62 93.29 94.62 505.00
11 May, 2022 95.87 98.84 95.87 96.04 1419.00
10 May, 2022 97.56 98.44 95.31 95.33 560.00
09 May, 2022 100.45 100.59 94.58 94.88 2306.00
06 May, 2022 101.23 102.61 100.35 102.01 327.00
05 May, 2022 107.59 107.59 102.34 102.47 803.00
04 May, 2022 106.64 107.61 105.15 105.15 389.00
03 May, 2022 102.72 106.85 102.61 105.88 4047.00
29 Apr, 2022 104.62 104.62 99.91 99.91 288.00