Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 95.09 95.28 93.48 95.08 2652.00
26 May, 2022 96.43 97.31 96.05 96.05 1616.00
25 May, 2022 99.01 99.01 97.56 97.99 392.00
24 May, 2022 100.02 100.02 98.06 99.42 998.00
23 May, 2022 98.26 101.77 97.24 101.44 838.00
20 May, 2022 98.49 98.49 95.91 95.91 195.00
19 May, 2022 101.71 102.23 101.71 101.91 192.00
18 May, 2022 103.37 104.43 102.23 102.23 1290.00
17 May, 2022 103.0 104.16 102.86 104.16 895.00
16 May, 2022 102.0 102.0 99.58 100.32 5141.00