Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 81.78 | 81.78 | 79.1 | 80.72 | 1098.00 |
| 29 Jun, 2022 | 84.66 | 84.67 | 82.98 | 83.13 | 125.00 |
| 28 Jun, 2022 | 86.86 | 87.86 | 84.46 | 84.46 | 2104.00 |
| 27 Jun, 2022 | 81.23 | 83.4 | 81.23 | 81.84 | 270.00 |
| 24 Jun, 2022 | 80.1 | 81.99 | 80.1 | 81.95 | 805.00 |
| 23 Jun, 2022 | 86.41 | 86.41 | 79.89 | 80.25 | 401.00 |
| 22 Jun, 2022 | 83.69 | 86.79 | 83.69 | 86.79 | 731.00 |
| 21 Jun, 2022 | 85.25 | 87.36 | 85.25 | 87.35 | 1274.00 |
| 17 Jun, 2022 | 85.11 | 85.56 | 83.0 | 83.0 | 412.00 |
| 16 Jun, 2022 | 87.19 | 87.19 | 85.52 | 85.67 | 452.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6