Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 83.41 84.78 83.41 84.78 68.00
28 Jul, 2022 84.06 84.06 83.21 83.58 189.00
27 Jul, 2022 83.08 83.08 81.01 83.05 846.00
26 Jul, 2022 82.56 82.56 81.89 82.44 130.00
25 Jul, 2022 80.53 81.76 80.29 81.75 33.5 Thousand
22 Jul, 2022 80.32 80.91 78.77 78.77 9.00
21 Jul, 2022 79.04 79.04 78.13 78.31 551.00
20 Jul, 2022 77.82 79.84 77.82 79.84 152.00
19 Jul, 2022 75.59 79.04 75.59 78.47 750.00
18 Jul, 2022 75.85 76.75 75.46 76.6 839.00