Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 101.85 102.27 100.44 101.53 226.00
25 Aug, 2022 100.2 101.53 100.2 101.4 1895.00
24 Aug, 2022 96.34 98.26 96.34 97.89 1090.00
23 Aug, 2022 92.53 95.89 92.53 95.84 789.00
22 Aug, 2022 89.53 91.26 89.53 91.26 248.00
19 Aug, 2022 90.89 90.89 90.49 90.65 329.00
18 Aug, 2022 92.69 93.2 92.59 92.62 538.00
17 Aug, 2022 90.55 91.6 90.55 91.6 212.00
16 Aug, 2022 90.94 91.7 90.86 91.7 554.00
15 Aug, 2022 90.01 90.86 89.47 89.47 134.00