Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 92.84 92.84 91.44 91.44 528.00
12 Sep, 2022 95.52 95.52 88.54 91.02 5030.00
09 Sep, 2022 93.72 94.76 93.33 94.76 551.00
08 Sep, 2022 90.1 91.72 90.02 91.72 323.00
07 Sep, 2022 89.08 90.14 89.03 90.14 92.00
06 Sep, 2022 92.43 93.4 90.81 91.46 212.00
02 Sep, 2022 91.22 92.29 91.22 92.07 104.00
01 Sep, 2022 90.42 90.42 88.43 89.9 486.00
31 Aug, 2022 92.46 93.31 91.47 93.31 339.00
30 Aug, 2022 97.29 97.29 94.98 94.98 1143.00