Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 81.67 86.22 81.67 86.09 279.00
12 Oct, 2022 82.08 82.08 80.37 80.58 96.00
11 Oct, 2022 83.03 83.03 80.96 80.96 535.00
10 Oct, 2022 84.85 86.36 84.85 85.89 35.00
07 Oct, 2022 82.41 83.66 82.41 83.5 126.00
05 Oct, 2022 84.81 85.19 84.81 85.19 50.00
04 Oct, 2022 86.56 88.86 86.56 87.86 412.00
03 Oct, 2022 85.47 85.82 85.31 85.65 1017.00
30 Sep, 2022 82.86 82.86 82.86 82.86 20.00
29 Sep, 2022 86.78 86.78 83.14 83.74 383.00