Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 80.11 80.82 76.96 77.19 1099.00
10 Nov, 2022 77.51 79.07 77.51 79.07 7.00
09 Nov, 2022 77.01 77.82 75.13 75.4 233.00
08 Nov, 2022 73.71 78.26 73.71 76.82 1420.00
07 Nov, 2022 73.67 73.75 72.31 73.17 1153.00
04 Nov, 2022 73.35 74.89 72.86 74.07 2115.00
03 Nov, 2022 74.19 74.2 69.93 72.4 1899.00
02 Nov, 2022 84.78 84.8 84.25 84.77 71.00
01 Nov, 2022 85.63 85.63 85.63 85.63 2001.00
31 Oct, 2022 85.12 85.12 84.22 84.42 2237.00