Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 81.1 82.13 81.1 81.56 51.00
25 Nov, 2022 81.96 82.97 81.96 82.97 216.00
23 Nov, 2022 79.17 79.48 79.17 79.48 432.00
22 Nov, 2022 78.2 81.09 78.2 81.09 45.25 Thousand
21 Nov, 2022 76.64 77.52 75.51 77.52 828.00
18 Nov, 2022 78.37 78.52 77.87 78.52 5.00
17 Nov, 2022 76.22 78.7 76.22 78.7 213.00
16 Nov, 2022 78.37 78.96 77.9 78.49 572.00
15 Nov, 2022 79.63 79.63 76.55 79.21 2796.00
14 Nov, 2022 76.18 77.85 76.18 77.82 295.00