Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 76.43 | 77.34 | 76.41 | 77.34 | 133.00 |
| 09 Dec, 2022 | 77.97 | 77.97 | 77.7 | 77.7 | 61.00 |
| 08 Dec, 2022 | 76.9 | 76.9 | 76.9 | 76.9 | 165.00 |
| 07 Dec, 2022 | 75.79 | 76.3 | 75.79 | 76.3 | 632.00 |
| 06 Dec, 2022 | 79.43 | 79.43 | 77.74 | 77.74 | 415.00 |
| 05 Dec, 2022 | 79.1 | 79.33 | 78.74 | 78.79 | 1847.00 |
| 02 Dec, 2022 | 77.9 | 79.75 | 77.9 | 79.01 | 250.00 |
| 01 Dec, 2022 | 80.75 | 80.75 | 79.01 | 79.01 | 217.00 |
| 30 Nov, 2022 | 79.28 | 79.28 | 78.63 | 79.12 | 358.00 |
| 29 Nov, 2022 | 82.01 | 82.01 | 81.97 | 81.97 | 62.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6