Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 72.93 72.93 71.5 71.5 190.00
30 Dec, 2022 72.62 73.0 72.61 73.0 14.00
29 Dec, 2022 73.07 73.57 73.07 73.33 741.00
28 Dec, 2022 73.99 73.99 73.52 73.52 271.00
21 Dec, 2022 74.27 75.03 74.27 74.9 42.00
20 Dec, 2022 73.94 73.94 73.02 73.16 541.00
16 Dec, 2022 73.46 73.84 73.46 73.84 238.00
15 Dec, 2022 74.88 74.95 73.7 74.65 33.00
14 Dec, 2022 77.3 77.3 77.14 77.14 124.00
13 Dec, 2022 78.54 78.54 77.96 78.09 291.00