Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 84.1 84.46 83.4 84.46 800.00
01 Feb, 2023 82.51 82.51 82.51 82.51 62.00
31 Jan, 2023 82.82 82.82 82.68 82.68 149.00
30 Jan, 2023 80.31 80.31 80.31 80.31 72.00
27 Jan, 2023 82.88 82.93 82.29 82.29 495.00
26 Jan, 2023 79.96 81.28 79.96 81.28 758.00
25 Jan, 2023 79.34 79.34 79.34 79.34 386.00
24 Jan, 2023 77.42 78.19 77.42 78.19 331.00
23 Jan, 2023 79.05 79.05 78.67 78.79 1206.00
20 Jan, 2023 78.61 78.61 78.6 78.6 25.00