Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 81.79 | 83.08 | 81.79 | 83.08 | 1070.00 |
| 02 Mar, 2023 | 78.34 | 82.25 | 78.05 | 82.25 | 328.00 |
| 01 Mar, 2023 | 78.22 | 79.27 | 78.22 | 79.2 | 543.00 |
| 28 Feb, 2023 | 78.19 | 78.43 | 77.6 | 77.71 | 531.00 |
| 27 Feb, 2023 | 78.08 | 78.4 | 77.82 | 78.15 | 202.00 |
| 24 Feb, 2023 | 76.74 | 76.78 | 76.61 | 76.61 | 883.00 |
| 23 Feb, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 296.00 |
| 22 Feb, 2023 | 76.11 | 76.82 | 76.11 | 76.45 | 1041.00 |
| 21 Feb, 2023 | 75.03 | 75.47 | 75.03 | 75.26 | 1914.00 |
| 17 Feb, 2023 | 76.76 | 76.77 | 75.19 | 75.19 | 421.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6