Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 72.99 72.99 72.01 72.66 297.00
16 Mar, 2023 71.85 72.37 71.85 72.33 280.00
15 Mar, 2023 73.63 73.63 71.5 72.83 1042.00
14 Mar, 2023 77.2 78.5 75.96 75.96 577.00
13 Mar, 2023 74.31 74.72 74.31 74.61 520.00
10 Mar, 2023 78.01 78.18 77.55 77.55 2555.00
09 Mar, 2023 80.55 80.55 80.17 80.17 804.00
08 Mar, 2023 79.59 81.19 79.59 81.19 799.00
07 Mar, 2023 81.0 81.0 79.51 79.76 1663.00
06 Mar, 2023 80.95 81.5 80.83 81.5 405.00