Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 78.55 | 81.36 | 78.55 | 79.24 | 320.00 |
| 15 Feb, 2023 | 75.33 | 75.91 | 74.77 | 75.91 | 451.00 |
| 14 Feb, 2023 | 78.3 | 78.3 | 75.9 | 77.51 | 146.00 |
| 13 Feb, 2023 | 80.03 | 80.03 | 77.99 | 77.99 | 207.00 |
| 10 Feb, 2023 | 79.21 | 79.21 | 79.21 | 79.21 | 56.00 |
| 09 Feb, 2023 | 78.96 | 78.96 | 78.96 | 78.96 | 55.00 |
| 08 Feb, 2023 | 79.07 | 79.4 | 79.07 | 79.4 | 95.00 |
| 07 Feb, 2023 | 82.55 | 82.55 | 80.48 | 80.48 | 21.00 |
| 06 Feb, 2023 | 81.85 | 82.9 | 81.85 | 82.9 | 97.00 |
| 03 Feb, 2023 | 82.7 | 83.12 | 82.7 | 83.12 | 299.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6