Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 91.0 92.11 91.0 91.98 345.00
11 Aug, 2022 91.67 92.67 91.43 91.43 928.00
10 Aug, 2022 89.25 90.76 89.25 90.63 86.00
09 Aug, 2022 86.44 88.62 86.44 88.62 10.17 Thousand
08 Aug, 2022 84.63 85.4 84.63 85.28 1521.00
05 Aug, 2022 81.46 83.39 81.46 83.39 277.00
04 Aug, 2022 81.86 83.48 80.94 83.48 161.00
03 Aug, 2022 83.28 83.28 83.28 83.28 776.00
02 Aug, 2022 82.94 83.33 80.32 83.33 2464.00
01 Aug, 2022 84.99 84.99 83.0 83.0 67.00