Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 73.12 | 73.14 | 73.12 | 73.13 | 314.00 |
| 14 Jul, 2022 | 73.11 | 73.2 | 71.37 | 71.63 | 21.00 |
| 13 Jul, 2022 | 75.46 | 76.78 | 75.46 | 75.94 | 73.00 |
| 12 Jul, 2022 | 75.58 | 75.58 | 75.13 | 75.48 | 173.00 |
| 11 Jul, 2022 | 75.43 | 76.41 | 75.43 | 76.24 | 3.00 |
| 08 Jul, 2022 | 75.58 | 76.19 | 75.58 | 76.05 | 67.00 |
| 07 Jul, 2022 | 77.48 | 77.48 | 77.48 | 77.48 | 68.00 |
| 06 Jul, 2022 | 73.88 | 73.88 | 71.89 | 73.3 | 446.00 |
| 05 Jul, 2022 | 75.59 | 76.04 | 73.56 | 73.56 | 1074.00 |
| 01 Jul, 2022 | 78.85 | 80.67 | 77.74 | 78.55 | 2.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6