Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 88.26 88.82 87.2 87.2 1175.00
14 Jun, 2022 85.42 88.18 85.42 87.48 120.00
13 Jun, 2022 84.26 86.27 83.94 86.27 1088.00
10 Jun, 2022 87.42 89.5 86.6 86.7 615.00
09 Jun, 2022 88.98 90.04 87.25 90.04 672.00
08 Jun, 2022 89.93 90.28 87.31 88.23 369.00
07 Jun, 2022 89.93 91.46 88.61 89.36 2023.00
06 Jun, 2022 93.52 93.52 92.01 92.01 1765.00
01 Jun, 2022 97.6 97.6 94.77 94.77 3309.00
31 May, 2022 95.99 99.31 95.93 99.31 1677.00