Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 108.58 110.17 108.4 108.89 3755.00
11 Apr, 2022 105.2 106.86 103.97 106.86 2480.00
08 Apr, 2022 105.99 107.13 104.7 106.15 4939.00
07 Apr, 2022 103.69 104.24 103.63 103.63 704.00
06 Apr, 2022 102.42 103.7 102.32 103.05 1464.00
05 Apr, 2022 104.15 104.15 101.99 101.99 444.00
04 Apr, 2022 104.55 104.55 101.9 102.35 828.00
01 Apr, 2022 104.16 106.63 103.42 103.56 2777.00
31 Mar, 2022 103.32 105.11 103.22 104.82 1718.00
30 Mar, 2022 102.56 102.56 101.46 101.46 1042.00