Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 68.69 69.45 68.69 69.45 80.00
28 Jan, 2022 68.2 68.2 68.1 68.1 1246.00
27 Jan, 2022 70.27 70.27 69.4 69.4 411.00
26 Jan, 2022 71.41 71.47 71.37 71.47 394.00
25 Jan, 2022 68.31 68.88 68.31 68.88 63.00
24 Jan, 2022 68.96 70.16 68.23 68.66 813.00
21 Jan, 2022 70.94 71.6 70.84 71.12 453.00
20 Jan, 2022 72.66 73.23 72.66 73.17 77.00
19 Jan, 2022 74.47 74.49 74.47 74.49 1.00
18 Jan, 2022 73.09 73.69 72.79 73.69 457.00