Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 46.75 46.75 46.14 46.3 1305.00
16 Dec, 2024 47.87 47.89 47.23 47.23 1045.00
13 Dec, 2024 47.83 48.31 47.58 48.06 1897.00
12 Dec, 2024 48.08 48.25 47.6 48.25 13.08 Thousand
11 Dec, 2024 48.67 48.84 47.96 47.96 3687.00
10 Dec, 2024 48.69 48.69 47.65 48.64 184.00
09 Dec, 2024 49.09 49.62 48.75 48.9 823.00
06 Dec, 2024 48.19 48.5 47.99 48.14 629.00
05 Dec, 2024 46.28 48.37 46.28 48.01 1532.00
04 Dec, 2024 48.93 49.22 48.18 48.62 9885.00