Nutrien Ltd. (0NHS.L)

USD 45.56

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 50.45 51.85 50.43 51.8 1319.00
31 Jan, 2024 51.25 51.45 50.87 50.87 810.00
30 Jan, 2024 51.15 51.68 50.73 51.44 1807.00
29 Jan, 2024 49.99 50.62 49.83 50.45 3182.00
26 Jan, 2024 50.75 50.89 50.35 50.64 219.00
25 Jan, 2024 51.48 51.6 50.19 50.23 4790.00
24 Jan, 2024 51.77 51.82 51.09 51.31 2656.00
23 Jan, 2024 51.45 52.16 51.31 51.7 2543.00
22 Jan, 2024 51.19 51.19 50.57 50.7 4014.00
19 Jan, 2024 50.1 50.45 49.97 50.41 2747.00