Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 45.53 47.23 45.3 46.92 2514.00
02 Jan, 2025 45.06 45.69 44.97 45.21 3842.00
31 Dec, 2024 43.77 44.56 43.75 44.42 1090.00
30 Dec, 2024 44.35 44.49 43.98 44.36 2813.00
27 Dec, 2024 44.9 44.9 44.1 44.3 1150.00
24 Dec, 2024 44.52 44.61 43.98 44.61 181.00
23 Dec, 2024 44.47 44.5 43.74 44.44 456.00
20 Dec, 2024 43.89 45.02 43.87 44.95 3525.00
19 Dec, 2024 45.26 45.26 44.1 44.44 2553.00
18 Dec, 2024 46.45 46.45 45.56 45.56 1303.00