Nutrien Ltd. (0NHS.L)

USD 45.56

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 53.76 54.14 53.47 54.02 1876.00
20 Mar, 2024 52.76 53.4 52.76 53.18 1860.00
19 Mar, 2024 53.69 53.78 53.28 53.29 1356.00
18 Mar, 2024 54.01 54.34 53.7 54.17 2273.00
15 Mar, 2024 53.56 53.58 52.99 52.99 17.00
14 Mar, 2024 53.61 53.65 52.92 53.2 1990.00
13 Mar, 2024 53.12 53.8 52.89 53.71 1003.00
12 Mar, 2024 53.21 53.64 52.67 52.84 229.00
11 Mar, 2024 53.06 53.3 52.71 53.1 853.00
08 Mar, 2024 53.85 53.89 53.16 53.31 372.00