Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 51.55 | 53.01 | 51.55 | 52.84 | 1300.00 |
| 03 Feb, 2025 | 49.26 | 51.16 | 48.85 | 51.02 | 1991.00 |
| 31 Jan, 2025 | 52.17 | 52.25 | 51.55 | 51.63 | 1151.00 |
| 30 Jan, 2025 | 52.97 | 53.43 | 52.57 | 52.68 | 1872.00 |
| 29 Jan, 2025 | 51.63 | 53.32 | 51.63 | 53.12 | 137.00 |
| 28 Jan, 2025 | 52.65 | 52.8 | 51.89 | 52.25 | 1036.00 |
| 27 Jan, 2025 | 52.95 | 53.27 | 52.65 | 53.01 | 1802.00 |
| 24 Jan, 2025 | 53.81 | 53.82 | 52.53 | 52.75 | 1931.00 |
| 23 Jan, 2025 | 52.7 | 53.9 | 52.36 | 53.68 | 1072.00 |
| 22 Jan, 2025 | 52.5 | 53.83 | 52.34 | 53.42 | 2352.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6