Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 49.68 | 50.02 | 49.06 | 49.73 | 1155.00 |
| 04 Mar, 2025 | 49.0 | 49.21 | 48.2 | 49.01 | 3009.00 |
| 03 Mar, 2025 | 53.0 | 53.4 | 50.4 | 50.4 | 1326.00 |
| 28 Feb, 2025 | 52.18 | 52.48 | 51.81 | 51.96 | 619.00 |
| 27 Feb, 2025 | 53.28 | 53.33 | 52.68 | 53.12 | 1168.00 |
| 26 Feb, 2025 | 52.68 | 53.74 | 52.68 | 53.13 | 5109.00 |
| 25 Feb, 2025 | 52.33 | 53.47 | 52.33 | 53.47 | 2394.00 |
| 24 Feb, 2025 | 52.58 | 52.61 | 51.73 | 52.24 | 5689.00 |
| 21 Feb, 2025 | 53.6 | 53.91 | 52.62 | 52.74 | 1627.00 |
| 20 Feb, 2025 | 54.33 | 54.83 | 52.68 | 53.03 | 2491.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6