Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 49.53 | 49.68 | 49.42 | 49.44 | 845.00 |
| 01 Apr, 2025 | 49.69 | 50.06 | 49.18 | 49.41 | 624.00 |
| 31 Mar, 2025 | 48.61 | 49.91 | 48.6 | 49.59 | 1447.00 |
| 28 Mar, 2025 | 50.7 | 50.87 | 50.04 | 50.08 | 821.00 |
| 27 Mar, 2025 | 50.3 | 51.0 | 50.28 | 50.99 | 472.00 |
| 26 Mar, 2025 | 50.24 | 50.83 | 50.24 | 50.48 | 1861.00 |
| 25 Mar, 2025 | 52.92 | 53.19 | 49.73 | 50.24 | 2096.00 |
| 24 Mar, 2025 | 52.7 | 53.07 | 52.46 | 52.79 | 959.00 |
| 21 Mar, 2025 | 52.25 | 52.25 | 51.74 | 52.17 | 594.00 |
| 20 Mar, 2025 | 51.94 | 52.42 | 51.45 | 52.42 | 968.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6