Nutrien Ltd. (0NHS.L)

USD 45.56

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 58.04 60.38 58.0 60.38 1858.00
17 May, 2024 57.44 57.88 57.16 57.83 683.00
16 May, 2024 57.29 57.31 56.88 57.29 139.00
15 May, 2024 57.86 58.25 57.44 57.52 950.00
14 May, 2024 57.27 57.86 57.27 57.45 930.00
13 May, 2024 58.28 58.34 57.16 57.32 1668.00
10 May, 2024 58.45 59.01 58.18 58.61 869.00
09 May, 2024 56.13 58.25 56.13 57.58 1814.00
08 May, 2024 54.81 55.38 54.5 55.13 943.00
07 May, 2024 54.13 55.16 54.13 55.06 313.00