Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 52.8 | 53.51 | 52.8 | 53.0 | 435.00 |
| 15 Apr, 2025 | 52.3 | 52.56 | 52.06 | 52.24 | 272.00 |
| 14 Apr, 2025 | 51.11 | 52.32 | 51.11 | 52.27 | 457.00 |
| 11 Apr, 2025 | 48.63 | 50.65 | 48.63 | 50.65 | 704.00 |
| 10 Apr, 2025 | 47.65 | 48.3 | 47.19 | 48.2 | 188.00 |
| 09 Apr, 2025 | 46.48 | 49.41 | 46.48 | 49.4 | 531.00 |
| 08 Apr, 2025 | 48.6 | 48.6 | 46.48 | 46.58 | 412.00 |
| 07 Apr, 2025 | 45.0 | 47.61 | 45.0 | 47.61 | 1505.00 |
| 04 Apr, 2025 | 49.75 | 49.75 | 46.64 | 47.42 | 6172.00 |
| 03 Apr, 2025 | 49.23 | 50.91 | 49.0 | 50.48 | 1671.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6