Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 57.52 58.03 57.37 57.94 490.00
16 May, 2025 57.2 57.64 57.2 57.64 672.00
15 May, 2025 56.53 57.8 56.53 57.3 843.00
14 May, 2025 57.2 57.5 56.5 56.94 1744.00
13 May, 2025 57.46 57.95 56.92 57.95 1420.00
12 May, 2025 55.83 55.87 55.53 55.87 679.00
09 May, 2025 54.27 55.04 54.27 55.04 364.00
08 May, 2025 54.49 55.65 53.77 54.7 3365.00
07 May, 2025 56.55 57.03 55.97 57.03 2099.00
06 May, 2025 56.37 56.66 56.04 56.13 966.00