Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 60.1 | 60.1 | 59.77 | 59.91 | 111.00 |
| 02 Jun, 2025 | 59.14 | 60.1 | 59.14 | 60.1 | 498.00 |
| 30 May, 2025 | 58.77 | 58.93 | 58.24 | 58.71 | 2919.00 |
| 29 May, 2025 | 59.27 | 59.63 | 58.98 | 59.05 | 683.00 |
| 28 May, 2025 | 60.05 | 60.05 | 59.49 | 59.61 | 1712.00 |
| 27 May, 2025 | 59.05 | 60.45 | 59.05 | 60.2 | 1153.00 |
| 23 May, 2025 | 58.5 | 59.4 | 58.5 | 59.37 | 1467.00 |
| 22 May, 2025 | 58.8 | 59.13 | 58.71 | 59.13 | 412.00 |
| 21 May, 2025 | 58.82 | 59.62 | 58.82 | 59.44 | 784.00 |
| 20 May, 2025 | 58.68 | 58.76 | 58.62 | 58.62 | 432.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6