Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 58.8 | 59.76 | 58.8 | 59.68 | 595.00 |
| 01 Jul, 2025 | 58.58 | 58.99 | 58.24 | 58.95 | 2150.00 |
| 30 Jun, 2025 | 57.36 | 58.48 | 57.36 | 58.48 | 322.00 |
| 27 Jun, 2025 | 57.94 | 58.22 | 57.41 | 58.12 | 1280.00 |
| 26 Jun, 2025 | 58.76 | 58.89 | 58.66 | 58.7 | 1042.00 |
| 25 Jun, 2025 | 59.47 | 59.5 | 58.85 | 58.85 | 534.00 |
| 24 Jun, 2025 | 61.0 | 61.0 | 59.57 | 59.62 | 1181.00 |
| 23 Jun, 2025 | 61.5 | 61.5 | 60.5 | 60.5 | 2764.00 |
| 20 Jun, 2025 | 61.5 | 62.15 | 60.9 | 60.9 | 934.00 |
| 18 Jun, 2025 | 62.2 | 62.53 | 61.98 | 62.42 | 478.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6