Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 62.68 | 62.83 | 62.04 | 62.04 | 294.00 |
| 16 Jun, 2025 | 62.98 | 64.93 | 62.46 | 62.73 | 2580.00 |
| 13 Jun, 2025 | 60.94 | 62.58 | 60.94 | 62.58 | 1112.00 |
| 12 Jun, 2025 | 59.8 | 60.2 | 59.78 | 60.2 | 95.00 |
| 11 Jun, 2025 | 59.75 | 60.08 | 59.07 | 59.76 | 652.00 |
| 10 Jun, 2025 | 60.65 | 60.79 | 60.21 | 60.32 | 1108.00 |
| 09 Jun, 2025 | 60.26 | 60.82 | 59.95 | 60.58 | 738.00 |
| 06 Jun, 2025 | 59.5 | 60.19 | 59.49 | 59.84 | 2549.00 |
| 05 Jun, 2025 | 60.65 | 60.65 | 60.22 | 60.5 | 179.00 |
| 04 Jun, 2025 | 60.2 | 60.81 | 60.2 | 60.49 | 237.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6