Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 56.94 | 56.97 | 56.5 | 56.7 | 998.00 |
| 01 May, 2025 | 56.95 | 57.12 | 56.62 | 57.12 | 3607.00 |
| 30 Apr, 2025 | 56.16 | 56.55 | 55.46 | 56.32 | 467.00 |
| 29 Apr, 2025 | 55.6 | 57.05 | 55.6 | 56.84 | 3699.00 |
| 28 Apr, 2025 | 54.25 | 56.14 | 54.02 | 55.53 | 2040.00 |
| 25 Apr, 2025 | 53.66 | 53.95 | 53.49 | 53.72 | 2143.00 |
| 24 Apr, 2025 | 53.55 | 54.0 | 53.32 | 53.87 | 3710.00 |
| 23 Apr, 2025 | 53.44 | 53.5 | 52.46 | 53.03 | 1982.00 |
| 22 Apr, 2025 | 53.48 | 53.48 | 53.26 | 53.33 | 1389.00 |
| 17 Apr, 2025 | 53.07 | 53.22 | 52.49 | 52.74 | 1712.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6