Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 51.25 52.65 51.25 52.51 2825.00
18 Mar, 2025 52.27 52.45 51.67 51.81 5359.00
17 Mar, 2025 51.49 52.36 50.98 52.36 1144.00
14 Mar, 2025 50.36 50.81 50.36 50.54 574.00
13 Mar, 2025 50.28 51.11 49.61 49.82 1813.00
12 Mar, 2025 51.16 51.16 50.55 51.05 989.00
11 Mar, 2025 50.5 51.23 50.48 51.16 640.00
10 Mar, 2025 50.81 51.21 50.2 50.2 789.00
07 Mar, 2025 51.26 51.86 50.9 51.29 777.00
06 Mar, 2025 51.27 51.89 50.21 50.84 5145.00