Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 51.7 51.78 51.14 51.25 1185.00
17 Jan, 2025 51.73 51.78 51.45 51.56 2131.00
16 Jan, 2025 51.94 52.05 51.57 51.66 1389.00
15 Jan, 2025 52.05 52.71 51.92 52.3 5369.00
14 Jan, 2025 51.28 51.9 50.74 51.04 3914.00
13 Jan, 2025 49.29 50.86 49.29 50.74 2227.00
10 Jan, 2025 47.97 48.36 47.15 48.32 2728.00
08 Jan, 2025 48.28 48.28 47.74 47.84 1377.00
07 Jan, 2025 48.33 48.73 48.29 48.72 654.00
06 Jan, 2025 47.49 48.62 47.49 48.59 1367.00