Nutrien Ltd. (0NHS.L)

USD 45.56

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 49.31 49.51 48.99 49.47 2534.00
17 Jan, 2024 48.79 48.91 48.34 48.58 1106.00
16 Jan, 2024 49.97 50.31 49.55 49.55 5438.00
12 Jan, 2024 52.12 53.1 50.73 50.78 11.49 Thousand
11 Jan, 2024 53.1 53.35 52.4 52.93 1341.00
10 Jan, 2024 53.34 53.34 52.17 53.02 529.00
09 Jan, 2024 55.11 55.11 53.31 53.72 757.00
08 Jan, 2024 55.41 55.41 55.27 55.32 126.00
05 Jan, 2024 55.91 56.2 55.38 56.2 135.00
04 Jan, 2024 56.67 56.67 55.7 55.7 341.00