Nutrien Ltd. (0NHS.L)

USD 45.56

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 56.29 56.89 56.29 56.36 1060.00
02 Jan, 2024 56.0 56.81 56.0 56.53 265.00
29 Dec, 2023 56.98 56.98 56.0 56.17 365.00
28 Dec, 2023 57.0 57.2 56.54 56.98 2848.00
27 Dec, 2023 57.04 57.71 57.04 57.63 1260.00
26 Dec, 2023 57.37 57.42 57.37 57.42 96.00
22 Dec, 2023 57.22 57.63 57.22 57.37 1055.00
21 Dec, 2023 55.9 56.45 55.6 56.45 292.00
20 Dec, 2023 56.53 56.99 56.53 56.67 604.00
19 Dec, 2023 55.82 56.72 55.82 56.72 313.00