Nutrien Ltd. (0NHS.L)

USD 45.56

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 54.79 54.97 54.56 54.56 188.00
01 Dec, 2023 54.12 55.15 54.12 55.15 13.24 Thousand
30 Nov, 2023 54.36 54.36 54.03 54.15 107.00
29 Nov, 2023 55.5 55.54 55.2 55.46 887.00
28 Nov, 2023 54.67 55.63 54.47 55.63 85.00
27 Nov, 2023 54.83 55.34 54.81 55.08 701.00
24 Nov, 2023 55.88 56.15 55.88 56.1 225.00
22 Nov, 2023 56.06 56.06 55.4 55.4 535.00
21 Nov, 2023 56.53 56.53 56.53 56.53 126.00
20 Nov, 2023 56.51 56.82 56.35 56.81 1097.00