H+H International A/S (0M6J.L)
DKK 129.0
(8.04%)
DKK 129.0
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 107.6 | 107.8 | 107.0 | 107.6 | 526.00 |
| 10 Mar, 2025 | 114.0 | 114.0 | 107.0 | 107.2 | 416.00 |
| 07 Mar, 2025 | 114.6 | 114.6 | 111.0 | 111.0 | 454.00 |
| 06 Mar, 2025 | 107.2 | 118.6 | 107.2 | 118.6 | 9146.00 |
| 05 Mar, 2025 | 97.5 | 108.8 | 97.5 | 105.8 | 19.14 Thousand |
| 04 Mar, 2025 | 95.4 | 96.8 | 92.7 | 92.8 | 12.88 Thousand |
| 03 Mar, 2025 | 100.4 | 101.0 | 97.2 | 97.7 | 5607.00 |
| 28 Feb, 2025 | 100.8 | 100.8 | 100.4 | 100.8 | 15.00 |
| 27 Feb, 2025 | 99.2 | 99.2 | 99.2 | 99.2 | 326.00 |
| 26 Feb, 2025 | 99.2 | 99.2 | 98.9 | 98.9 | 3786.00 |
MET1
002746
SSB
STARTECK
VIJSOLX
JUNE